2018-02-03T10:29:04.271Z|I-OCEAN7-304-0616641|  24.04   8.569  31.950  29.962 1478.7867 21:29:20.38M
2018-02-03T10:29:09.336Z|I-OCEAN7-304-0616641|  24.09   8.569  31.922  29.933 1478.7520 21:29:25.44M
2018-02-03T10:29:14.402Z|I-OCEAN7-304-0616641|  24.04   8.569  31.931  29.942 1478.7616 21:29:30.50M
2018-02-03T10:29:19.468Z|I-OCEAN7-304-0616641|  24.04   8.569  31.885  29.894 1478.7036 21:29:35.57M
2018-02-03T10:29:24.529Z|I-OCEAN7-304-0616641|  24.02   8.569  31.891  29.900 1478.7107 21:29:40.63M
2018-02-03T10:29:29.596Z|I-OCEAN7-304-0616641|  24.02   8.569  31.892  29.902 1478.7115 21:29:45.69M
2018-02-03T10:29:34.659Z|I-OCEAN7-304-0616641|  24.01   8.569  31.894  29.904 1478.7129 21:29:50.76M
2018-02-03T10:29:39.727Z|I-OCEAN7-304-0616641|  23.99   8.569  31.900  29.911 1478.7203 21:29:55.82M
2018-02-03T10:29:44.791Z|I-OCEAN7-304-0616641|  23.99   8.569  31.930  29.941 1478.7573 21:30:00.89M
2018-02-03T10:29:49.858Z|I-OCEAN7-304-0616641|  24.03   8.568  31.940  29.952 1478.7703 21:30:05.95M
2018-02-03T10:29:54.922Z|I-OCEAN7-304-0616641|  24.06   8.568  31.925  29.937 1478.7515 21:30:11.04M
2018-02-03T10:29:59.986Z|I-OCEAN7-304-0616641|  24.06   8.568  31.932  29.945 1478.7596 21:30:16.10M