2018-02-03T10:27:02.712Z|I-OCEAN7-304-0616641|  24.12   8.567  31.889  29.900 1478.7024 21:27:18.80M
2018-02-03T10:27:07.779Z|I-OCEAN7-304-0616641|  24.04   8.566  31.896  29.908 1478.7094 21:27:23.87M
2018-02-03T10:27:12.843Z|I-OCEAN7-304-0616641|  24.16   8.566  31.939  29.953 1478.7661 21:27:28.93M
2018-02-03T10:27:17.907Z|I-OCEAN7-304-0616641|  24.02   8.566  31.970  29.985 1478.8015 21:27:34.02M
2018-02-03T10:27:22.973Z|I-OCEAN7-304-0616641|  24.13   8.566  31.961  29.976 1478.7909 21:27:39.08M
2018-02-03T10:27:28.037Z|I-OCEAN7-304-0616641|  24.03   8.566  31.916  29.930 1478.7329 21:27:44.14M
2018-02-03T10:27:33.104Z|I-OCEAN7-304-0616641|  24.11   8.566  31.923  29.937 1478.7435 21:27:49.21M
2018-02-03T10:27:38.166Z|I-OCEAN7-304-0616641|  24.13   8.566  31.961  29.975 1478.7927 21:27:54.27M
2018-02-03T10:27:43.233Z|I-OCEAN7-304-0616641|  24.13   8.566  31.954  29.968 1478.7843 21:27:59.33M
2018-02-03T10:27:48.295Z|I-OCEAN7-304-0616641|  24.12   8.566  31.938  29.952 1478.7644 21:28:04.40M
2018-02-03T10:27:53.365Z|I-OCEAN7-304-0616641|  24.10   8.567  31.938  29.951 1478.7640 21:28:09.46M
2018-02-03T10:27:58.427Z|I-OCEAN7-304-0616641|  24.13   8.568  31.927  29.939 1478.7545 21:28:14.53M