2018-02-03T10:23:04.919Z|I-OCEAN7-304-0616641|  24.17   8.567  31.954  29.968 1478.7878 21:23:21.01M
2018-02-03T10:23:09.983Z|I-OCEAN7-304-0616641|  24.12   8.567  32.000  30.015 1478.8455 21:23:26.08M
2018-02-03T10:23:15.047Z|I-OCEAN7-304-0616641|  24.12   8.567  32.000  30.016 1478.8457 21:23:31.14M
2018-02-03T10:23:20.112Z|I-OCEAN7-304-0616641|  24.12   8.567  31.923  29.936 1478.7471 21:23:36.20M
2018-02-03T10:23:25.175Z|I-OCEAN7-304-0616641|  24.12   8.567  31.986  30.001 1478.8264 21:23:41.27M
2018-02-03T10:23:30.245Z|I-OCEAN7-304-0616641|  24.11   8.566  31.986  30.001 1478.8247 21:23:46.33M
2018-02-03T10:23:35.307Z|I-OCEAN7-304-0616641|  24.15   8.567  31.987  30.003 1478.8286 21:23:51.40M
2018-02-03T10:23:40.373Z|I-OCEAN7-304-0616641|  24.13   8.567  31.955  29.969 1478.7865 21:23:56.46M
2018-02-03T10:23:45.436Z|I-OCEAN7-304-0616641|  24.18   8.567  31.955  29.969 1478.7869 21:24:01.52M
2018-02-03T10:23:50.501Z|I-OCEAN7-304-0616641|  24.16   8.567  31.954  29.968 1478.7858 21:24:06.59M
2018-02-03T10:23:55.565Z|I-OCEAN7-304-0616641|  24.16   8.567  31.936  29.949 1478.7645 21:24:11.65M