2018-02-03T10:21:03.663Z|I-OCEAN7-304-0616641|
  24.19   8.570  31.959  29.971 1478.8020 21:21:19.71M
2018-02-03T10:21:08.685Z|I-OCEAN7-304-0616641|  24.19   8.569  31.960  29.972 1478.8009 21:21:24.80M
2018-02-03T10:21:13.748Z|I-OCEAN7-304-0616641|  24.22   8.569  32.009  30.023 1478.8634 21:21:29.82M
2018-02-03T10:21:18.814Z|I-OCEAN7-304-0616641|  24.22   8.569  32.031  30.046 1478.8906 21:21:34.88M
2018-02-03T10:21:23.877Z|I-OCEAN7-304-0616641|  24.21   8.568  32.037  30.053 1478.8976 21:21:39.95M
2018-02-03T10:21:28.945Z|I-OCEAN7-304-0616641|  24.20   8.568  32.000  30.015 1478.8506 21:21:45.03M
2018-02-03T10:21:34.008Z|I-OCEAN7-304-0616641|  24.23   8.568  31.953  29.965 1478.7898 21:21:50.10M
2018-02-03T10:21:39.073Z|I-OCEAN7-304-0616641|  24.17   8.568  31.952  29.965 1478.7882 21:21:55.16M
2018-02-03T10:21:44.138Z|I-OCEAN7-304-0616641|  24.17   8.568  31.957  29.970 1478.7946 21:22:00.22M
2018-02-03T10:21:49.204Z|I-OCEAN7-304-0616641|  24.19   8.568  31.934  29.946 1478.7646 21:22:05.29M
2018-02-03T10:21:54.270Z|I-OCEAN7-304-0616641|  24.19   8.566  31.934  29.948 1478.7587 21:22:10.35M
2018-02-03T10:21:59.074Z|I-OCEAN7-304-0616641|  24.14   8.566  31.914  29.926 1478.7336 21:22:15.42M