2018-02-03T10:16:00.760Z|I-OCEAN7-304-0616641|  24.25   8.570  32.069  30.084 1478.9440 21:16:16.82M
2018-02-03T10:16:05.827Z|I-OCEAN7-304-0616641|  24.34   8.570  32.077  30.093 1478.9559 21:16:21.88M
2018-02-03T10:16:10.890Z|I-OCEAN7-304-0616641|  24.29   8.570  32.095  30.111 1478.9769 21:16:26.95M
2018-02-03T10:16:15.958Z|I-OCEAN7-304-0616641|  24.31   8.570  32.096  30.113 1478.9790 21:16:32.03M
2018-02-03T10:16:21.020Z|I-OCEAN7-304-0616641|  24.31   8.570  32.020  30.034 1478.8818 21:16:37.10M
2018-02-03T10:16:26.086Z|I-OCEAN7-304-0616641|  24.31   8.569  32.020  30.034 1478.8805 21:16:42.16M
2018-02-03T10:16:31.153Z|I-OCEAN7-304-0616641|  24.30   8.569  32.069  30.086 1478.9420 21:16:47.22M
2018-02-03T10:16:36.218Z|I-OCEAN7-304-0616641|  24.24   8.569  32.028  30.043 1478.8883 21:16:52.29M
2018-02-03T10:16:41.282Z|I-OCEAN7-304-0616641|  24.29   8.569  32.064  30.080 1478.9346 21:16:57.35M
2018-02-03T10:16:46.345Z|I-OCEAN7-304-0616641|  24.24   8.569  32.036  30.051 1478.8997 21:17:02.41M
2018-02-03T10:16:51.408Z|I-OCEAN7-304-0616641|  24.26   8.570  32.045  30.060 1478.9113 21:17:07.48M
2018-02-03T10:16:56.476Z|I-OCEAN7-304-0616641|  24.26   8.570  32.045  30.060 1478.9125 21:17:12.54M