2018-02-03T10:05:03.615Z|I-OCEAN7-304-0616641|  24.52   8.572  30.713  28.679 1477.2279 21:05:19.64M
2018-02-03T10:05:08.678Z|I-OCEAN7-304-0616641|  24.49   8.573  30.686  28.651 1477.1934 21:05:24.71M
2018-02-03T10:05:13.743Z|I-OCEAN7-304-0616641|  24.50   8.573  30.685  28.650 1477.1935 21:05:29.77M
2018-02-03T10:05:18.809Z|I-OCEAN7-304-0616641|  24.50   8.573  30.674  28.638 1477.1785 21:05:34.83M
2018-02-03T10:05:23.874Z|I-OCEAN7-304-0616641|  24.56   8.573  30.625  28.588 1477.1185 21:05:39.90M
2018-02-03T10:05:28.940Z|I-OCEAN7-304-0616641|  24.45   8.573  30.626  28.589 1477.1172 21:05:44.96M
2018-02-03T10:05:34.004Z|I-OCEAN7-304-0616641|  24.54   8.573  30.565  28.526 1477.0416 21:05:50.05M
2018-02-03T10:05:39.070Z|I-OCEAN7-304-0616641|  24.53   8.573  30.457  28.415 1476.9055 21:05:55.11M
2018-02-03T10:05:44.134Z|I-OCEAN7-304-0616641|  24.53   8.573  30.492  28.451 1476.9509 21:06:00.18M
2018-02-03T10:05:49.199Z|I-OCEAN7-304-0616641|  24.53   8.573  30.379  28.334 1476.8082 21:06:05.24M
2018-02-03T10:05:54.263Z|I-OCEAN7-304-0616641|  24.53   8.574  30.310  28.263 1476.7212 21:06:10.30M
2018-02-03T10:05:59.331Z|I-OCEAN7-304-0616641|  24.56   8.574  30.301  28.253 1476.7107 21:06:15.37M