2018-02-03T10:03:02.057Z|I-OCEAN7-304-0616641|  24.57   8.574  30.720  28.685 1477.2418 21:03:18.09M
2018-02-03T10:03:07.119Z|I-OCEAN7-304-0616641|  24.57   8.574  30.719  28.684 1477.2430 21:03:23.15M
2018-02-03T10:03:12.186Z|I-OCEAN7-304-0616641|  24.59   8.575  30.750  28.715 1477.2841 21:03:28.22M
2018-02-03T10:03:17.249Z|I-OCEAN7-304-0616641|  24.59   8.575  30.692  28.655 1477.2102 21:03:33.28M
2018-02-03T10:03:22.313Z|I-OCEAN7-304-0616641|  24.59   8.576  30.661  28.622 1477.1716 21:03:38.35M
2018-02-03T10:03:27.378Z|I-OCEAN7-304-0616641|  24.58   8.576  30.661  28.623 1477.1721 21:03:43.41M
2018-02-03T10:03:32.446Z|I-OCEAN7-304-0616641|  24.58   8.575  30.662  28.624 1477.1730 21:03:48.47M
2018-02-03T10:03:37.512Z|I-OCEAN7-304-0616641|  24.51   8.575  30.663  28.625 1477.1718 21:03:53.54M
2018-02-03T10:03:42.576Z|I-OCEAN7-304-0616641|  24.62   8.575  30.984  28.956 1477.5798 21:03:58.60M
2018-02-03T10:03:47.637Z|I-OCEAN7-304-0616641|  24.54   8.575  31.213  29.194 1477.8706 21:04:03.67M
2018-02-03T10:03:52.706Z|I-OCEAN7-304-0616641|  24.54   8.575  31.283  29.266 1477.9606 21:04:08.73M
2018-02-03T10:03:57.770Z|I-OCEAN7-304-0616641|  24.57   8.575  31.323  29.307 1478.0106 21:04:13.79M