2018-02-03T09:54:01.140Z|I-OCEAN7-304-0616641|  24.70   8.575  32.088  30.100 1478.9890 20:54:17.15M
2018-02-03T09:54:06.208Z|I-OCEAN7-304-0616641|  24.70   8.575  32.088  30.100 1478.9882 20:54:22.21M
2018-02-03T09:54:11.274Z|I-OCEAN7-304-0616641|  24.67   8.575  32.097  30.110 1478.9993 20:54:27.28M
2018-02-03T09:54:16.336Z|I-OCEAN7-304-0616641|  24.68   8.575  32.137  30.151 1479.0498 20:54:32.34M
2018-02-03T09:54:21.403Z|I-OCEAN7-304-0616641|  24.68   8.575  32.137  30.151 1479.0502 20:54:37.40M
2018-02-03T09:54:26.467Z|I-OCEAN7-304-0616641|  24.69   8.574  32.071  30.082 1478.9642 20:54:42.47M
2018-02-03T09:54:31.533Z|I-OCEAN7-304-0616641|  24.71   8.577  32.070  30.079 1478.9720 20:54:47.53M
2018-02-03T09:54:36.339Z|I-OCEAN7-304-0616641|  24.71   8.578  32.166  30.178 1479.0961 20:54:52.60M
2018-02-03T09:54:41.402Z|I-OCEAN7-304-0616641|  24.69   8.578  32.221  30.235 1479.1678 20:54:57.41M
2018-02-03T09:54:46.466Z|I-OCEAN7-304-0616641|  24.71   8.579  32.166  30.178 1479.0991 20:55:02.47M
2018-02-03T09:54:51.531Z|I-OCEAN7-304-0616641|  24.63   8.579  32.123  30.133 1479.0428 20:55:07.53M
2018-02-03T09:54:56.598Z|I-OCEAN7-304-0616641|  24.57   8.579  32.123  30.133 1479.0416 20:55:12.60M