2018-02-03T09:46:01.271Z|I-OCEAN7-304-0616641|  24.85   8.579  30.423  28.374 1476.8848 20:46:17.25M
2018-02-03T09:46:06.338Z|I-OCEAN7-304-0616641|  24.85   8.579  30.372  28.322 1476.8213 20:46:22.32M
2018-02-03T09:46:11.400Z|I-OCEAN7-304-0616641|  24.83   8.579  30.398  28.349 1476.8528 20:46:27.38M
2018-02-03T09:46:16.467Z|I-OCEAN7-304-0616641|  24.83   8.579  30.374  28.324 1476.8228 20:46:32.44M
2018-02-03T09:46:21.531Z|I-OCEAN7-304-0616641|  24.81   8.579  30.315  28.263 1476.7476 20:46:37.51M
2018-02-03T09:46:26.595Z|I-OCEAN7-304-0616641|  24.82   8.579  30.268  28.214 1476.6881 20:46:42.57M
2018-02-03T09:46:31.660Z|I-OCEAN7-304-0616641|  24.82   8.579  30.353  28.303 1476.7968 20:46:47.64M
2018-02-03T09:46:36.726Z|I-OCEAN7-304-0616641|  24.82   8.579  30.353  28.302 1476.7969 20:46:52.70M
2018-02-03T09:46:41.791Z|I-OCEAN7-304-0616641|  24.83   8.578  30.391  28.342 1476.8411 20:46:57.76M
2018-02-03T09:46:46.855Z|I-OCEAN7-304-0616641|  24.92   8.578  30.381  28.332 1476.8297 20:47:02.83M
2018-02-03T09:46:51.918Z|I-OCEAN7-304-0616641|  24.86   8.578  30.393  28.344 1476.8441 20:47:07.89M
2018-02-03T09:46:56.985Z|I-OCEAN7-304-0616641|  24.86   8.578  30.421  28.373 1476.8792 20:47:12.95M