2018-02-03T09:39:01.140Z|I-OCEAN7-304-0616641|  24.97   8.578  31.174  29.150 1477.8368 20:39:17.10M
2018-02-03T09:39:06.203Z|I-OCEAN7-304-0616641|  25.03   8.579  31.413  29.397 1478.1428 20:39:22.17M
2018-02-03T09:39:11.266Z|I-OCEAN7-304-0616641|  25.01   8.579  31.562  29.551 1478.3335 20:39:27.23M
2018-02-03T09:39:16.331Z|I-OCEAN7-304-0616641|  25.01   8.579  31.636  29.627 1478.4288 20:39:32.29M
2018-02-03T09:39:21.396Z|I-OCEAN7-304-0616641|  25.03   8.580  31.719  29.713 1478.5359 20:39:37.36M
2018-02-03T09:39:26.464Z|I-OCEAN7-304-0616641|  25.03   8.580  31.660  29.651 1478.4612 20:39:42.42M
2018-02-03T09:39:31.527Z|I-OCEAN7-304-0616641|  24.95   8.580  31.585  29.574 1478.3660 20:39:47.49M
2018-02-03T09:39:36.593Z|I-OCEAN7-304-0616641|  24.95   8.580  31.532  29.519 1478.2982 20:39:52.55M
2018-02-03T09:39:41.658Z|I-OCEAN7-304-0616641|  25.03   8.580  31.318  29.297 1478.0267 20:39:57.61M
2018-02-03T09:39:46.721Z|I-OCEAN7-304-0616641|  24.95   8.580  31.225  29.201 1477.9070 20:40:02.68M
2018-02-03T09:39:51.788Z|I-OCEAN7-304-0616641|  25.02   8.580  31.190  29.165 1477.8636 20:40:07.74M
2018-02-03T09:39:56.850Z|I-OCEAN7-304-0616641|  25.02   8.580  31.122  29.095 1477.7767 20:40:12.80M