2018-02-03T09:37:00.098Z|I-OCEAN7-304-0616641|  25.00   8.580  30.710  28.670 1477.2531 20:37:16.05M
2018-02-03T09:37:05.164Z|I-OCEAN7-304-0616641|  25.04   8.580  30.710  28.669 1477.2521 20:37:21.12M
2018-02-03T09:37:09.969Z|I-OCEAN7-304-0616641|  25.00   8.580  30.649  28.607 1477.1753 20:37:26.18M
2018-02-03T09:37:15.033Z|I-OCEAN7-304-0616641|  25.05   8.580  30.650  28.608 1477.1776 20:37:30.97M
2018-02-03T09:37:20.098Z|I-OCEAN7-304-0616641|  25.03   8.580  30.694  28.653 1477.2336 20:37:36.06M
2018-02-03T09:37:25.160Z|I-OCEAN7-304-0616641|  25.03   8.580  30.694  28.652 1477.2344 20:37:41.12M
2018-02-03T09:37:30.228Z|I-OCEAN7-304-0616641|  25.03   8.581  30.693  28.652 1477.2346 20:37:46.18M
2018-02-03T09:37:35.294Z|I-OCEAN7-304-0616641|  25.07   8.581  30.694  28.652 1477.2369 20:37:51.25M
2018-02-03T09:37:40.359Z|I-OCEAN7-304-0616641|  25.01   8.581  30.604  28.559 1477.1224 20:37:56.31M
2018-02-03T09:37:45.166Z|I-OCEAN7-304-0616641|  25.02   8.581  30.488  28.439 1476.9757 20:38:01.38M
2018-02-03T09:37:50.230Z|I-OCEAN7-304-0616641|  24.96   8.581  30.802  28.763 1477.3723 20:38:06.19M
2018-02-03T09:37:55.291Z|I-OCEAN7-304-0616641|  25.02   8.581  30.726  28.685 1477.2754 20:38:11.25M