2018-02-03T09:33:02.306Z|I-OCEAN7-304-0616641|  25.09   8.583  30.688  28.644 1477.2369 20:33:18.24M
2018-02-03T09:33:07.370Z|I-OCEAN7-304-0616641|  25.09   8.583  30.657  28.612 1477.1975 20:33:23.31M
2018-02-03T09:33:12.433Z|I-OCEAN7-304-0616641|  25.07   8.583  30.668  28.623 1477.2108 20:33:28.37M
2018-02-03T09:33:17.500Z|I-OCEAN7-304-0616641|  25.07   8.583  30.649  28.604 1477.1858 20:33:33.44M
2018-02-03T09:33:22.567Z|I-OCEAN7-304-0616641|  25.07   8.583  30.686  28.643 1477.2334 20:33:38.50M
2018-02-03T09:33:27.631Z|I-OCEAN7-304-0616641|  25.04   8.583  30.653  28.608 1477.1892 20:33:43.57M
2018-02-03T09:33:32.694Z|I-OCEAN7-304-0616641|  25.12   8.582  30.726  28.684 1477.2825 20:33:48.63M
2018-02-03T09:33:37.757Z|I-OCEAN7-304-0616641|  25.12   8.582  30.735  28.693 1477.2931 20:33:53.69M
2018-02-03T09:33:42.823Z|I-OCEAN7-304-0616641|  25.11   8.582  30.736  28.695 1477.2937 20:33:58.76M
2018-02-03T09:33:47.889Z|I-OCEAN7-304-0616641|  25.10   8.582  30.737  28.696 1477.2943 20:34:03.82M
2018-02-03T09:33:52.955Z|I-OCEAN7-304-0616641|  25.03   8.582  30.733  28.692 1477.2881 20:34:08.89M
2018-02-03T09:33:58.021Z|I-OCEAN7-304-0616641|  25.03   8.582  30.718  28.677 1477.2694 20:34:13.95M