2018-02-03T09:26:02.693Z|I-OCEAN7-304-0616641|  25.22   8.584  32.669  30.697 1479.7633 20:26:18.61M
2018-02-03T09:26:07.760Z|I-OCEAN7-304-0616641|  25.27   8.583  32.651  30.678 1479.7396 20:26:23.67M
2018-02-03T09:26:12.821Z|I-OCEAN7-304-0616641|  25.20   8.583  32.712  30.741 1479.8165 20:26:28.74M
2018-02-03T09:26:17.889Z|I-OCEAN7-304-0616641|  25.19   8.583  32.768  30.799 1479.8875 20:26:33.80M
2018-02-03T09:26:22.954Z|I-OCEAN7-304-0616641|  25.23   8.583  32.655  30.682 1479.7429 20:26:38.86M
2018-02-03T09:26:27.757Z|I-OCEAN7-304-0616641|  25.19   8.583  32.612  30.638 1479.6869 20:26:43.93M
2018-02-03T09:26:32.822Z|I-OCEAN7-304-0616641|  25.21   8.582  32.612  30.638 1479.6852 20:26:48.73M
2018-02-03T09:26:37.889Z|I-OCEAN7-304-0616641|  25.21   8.583  32.579  30.603 1479.6462 20:26:53.80M
2018-02-03T09:26:42.953Z|I-OCEAN7-304-0616641|  25.20   8.583  32.651  30.678 1479.7391 20:26:58.86M
2018-02-03T09:26:48.016Z|I-OCEAN7-304-0616641|  25.20   8.584  32.591  30.615 1479.6624 20:27:03.93M
2018-02-03T09:26:53.082Z|I-OCEAN7-304-0616641|  25.20   8.584  32.591  30.615 1479.6638 20:27:09.01M
2018-02-03T09:26:58.147Z|I-OCEAN7-304-0616641|  25.20   8.584  32.604  30.628 1479.6805 20:27:14.07M