2018-02-03T09:24:01.133Z|I-OCEAN7-304-0616641|  25.23   8.585  32.650  30.675 1479.7413 20:24:17.05M
2018-02-03T09:24:06.199Z|I-OCEAN7-304-0616641|  25.24   8.585  32.650  30.675 1479.7417 20:24:22.12M
2018-02-03T09:24:11.262Z|I-OCEAN7-304-0616641|  25.24   8.585  32.742  30.772 1479.8601 20:24:27.18M
2018-02-03T09:24:16.329Z|I-OCEAN7-304-0616641|  25.24   8.585  32.772  30.803 1479.8981 20:24:32.24M
2018-02-03T09:24:21.393Z|I-OCEAN7-304-0616641|  25.29   8.585  32.700  30.728 1479.8071 20:24:37.31M
2018-02-03T09:24:26.460Z|I-OCEAN7-304-0616641|  25.27   8.585  32.708  30.736 1479.8164 20:24:42.37M
2018-02-03T09:24:31.522Z|I-OCEAN7-304-0616641|  25.20   8.585  32.708  30.736 1479.8158 20:24:47.44M
2018-02-03T09:24:36.590Z|I-OCEAN7-304-0616641|  25.26   8.585  32.706  30.734 1479.8141 20:24:52.50M
2018-02-03T09:24:41.654Z|I-OCEAN7-304-0616641|  25.18   8.584  32.669  30.696 1479.7646 20:24:57.57M
2018-02-03T09:24:46.718Z|I-OCEAN7-304-0616641|  25.23   8.584  32.707  30.736 1479.8129 20:25:02.63M
2018-02-03T09:24:51.785Z|I-OCEAN7-304-0616641|  25.23   8.584  32.781  30.813 1479.9071 20:25:07.69M
2018-02-03T09:24:56.850Z|I-OCEAN7-304-0616641|  25.27   8.583  32.732  30.762 1479.8439 20:25:12.76M