2018-02-03T09:15:04.766Z|I-OCEAN7-304-0616641|  25.40   8.586  30.358  28.302 1476.8303 20:15:20.64M
2018-02-03T09:15:09.831Z|I-OCEAN7-304-0616641|  25.41   8.586  30.422  28.368 1476.9116 20:15:25.71M
2018-02-03T09:15:14.894Z|I-OCEAN7-304-0616641|  25.41   8.586  30.356  28.300 1476.8274 20:15:30.77M
2018-02-03T09:15:19.963Z|I-OCEAN7-304-0616641|  25.41   8.586  30.346  28.289 1476.8148 20:15:35.83M
2018-02-03T09:15:25.025Z|I-OCEAN7-304-0616641|  25.35   8.586  30.290  28.232 1476.7432 20:15:40.90M
2018-02-03T09:15:30.089Z|I-OCEAN7-304-0616641|  25.37   8.586  30.290  28.232 1476.7454 20:15:45.96M
2018-02-03T09:15:35.155Z|I-OCEAN7-304-0616641|  25.40   8.587  30.291  28.232 1476.7482 20:15:51.05M
2018-02-03T09:15:40.222Z|I-OCEAN7-304-0616641|  25.40   8.587  30.304  28.245 1476.7649 20:15:56.11M
2018-02-03T09:15:45.289Z|I-OCEAN7-304-0616641|  25.37   8.587  30.185  28.123 1476.6134 20:16:01.18M
2018-02-03T09:15:50.352Z|I-OCEAN7-304-0616641|  25.46   8.587  30.285  28.226 1476.7413 20:16:06.24M
2018-02-03T09:15:55.418Z|I-OCEAN7-304-0616641|  25.37   8.587  30.292  28.233 1476.7493 20:16:11.31M