2018-02-03T09:11:01.911Z|I-OCEAN7-304-0616641|  25.57   8.588  31.376  29.351 1478.1313 20:11:17.77M
2018-02-03T09:11:06.976Z|I-OCEAN7-304-0616641|  25.47   8.588  31.425  29.401 1478.1923 20:11:22.84M
2018-02-03T09:11:12.037Z|I-OCEAN7-304-0616641|  25.49   8.587  31.372  29.347 1478.1198 20:11:27.90M
2018-02-03T09:11:17.103Z|I-OCEAN7-304-0616641|  25.46   8.586  31.380  29.356 1478.1289 20:11:32.96M
2018-02-03T09:11:22.169Z|I-OCEAN7-304-0616641|  25.51   8.587  31.381  29.357 1478.1318 20:11:38.05M
2018-02-03T09:11:27.234Z|I-OCEAN7-304-0616641|  25.41   8.587  31.369  29.345 1478.1157 20:11:43.11M
2018-02-03T09:11:32.298Z|I-OCEAN7-304-0616641|  25.46   8.586  31.369  29.345 1478.1149 20:11:48.18M
2018-02-03T09:11:37.362Z|I-OCEAN7-304-0616641|  25.44   8.586  31.359  29.335 1478.1022 20:11:53.24M
2018-02-03T09:11:42.431Z|I-OCEAN7-304-0616641|  25.50   8.586  31.359  29.334 1478.1024 20:11:58.30M
2018-02-03T09:11:47.494Z|I-OCEAN7-304-0616641|  25.43   8.586  31.280  29.253 1478.0016 20:12:03.37M
2018-02-03T09:11:52.558Z|I-OCEAN7-304-0616641|  25.49   8.586  31.211  29.182 1477.9154 20:12:08.43M
2018-02-03T09:11:57.623Z|I-OCEAN7-304-0616641|  25.44   8.586  31.242  29.213 1477.9528 20:12:13.50M