2018-02-03T09:07:04.376Z|I-OCEAN7-304-0616641|  25.61   8.588  30.789  28.744 1477.3854 20:07:20.24M
2018-02-03T09:07:09.437Z|I-OCEAN7-304-0616641|  25.61   8.588  30.651  28.602 1477.2102 20:07:25.30M
2018-02-03T09:07:14.506Z|I-OCEAN7-304-0616641|  25.61   8.588  30.755  28.709 1477.3423 20:07:30.36M
2018-02-03T09:07:19.573Z|I-OCEAN7-304-0616641|  25.60   8.588  30.749  28.703 1477.3342 20:07:35.43M
2018-02-03T09:07:24.636Z|I-OCEAN7-304-0616641|  25.56   8.588  30.796  28.752 1477.3940 20:07:40.50M
2018-02-03T09:07:29.703Z|I-OCEAN7-304-0616641|  25.58   8.588  30.908  28.867 1477.5352 20:07:45.56M
2018-02-03T09:07:34.767Z|I-OCEAN7-304-0616641|  25.50   8.588  31.214  29.183 1477.9224 20:07:50.62M
2018-02-03T09:07:39.830Z|I-OCEAN7-304-0616641|  25.55   8.588  31.334  29.307 1478.0762 20:07:55.69M
2018-02-03T09:07:44.895Z|I-OCEAN7-304-0616641|  25.54   8.588  31.499  29.478 1478.2865 20:08:00.75M
2018-02-03T09:07:49.959Z|I-OCEAN7-304-0616641|  25.53   8.588  31.529  29.509 1478.3251 20:08:05.81M
2018-02-03T09:07:55.028Z|I-OCEAN7-304-0616641|  25.53   8.589  31.566  29.547 1478.3732 20:08:10.88M