2018-02-03T09:02:00.999Z|I-OCEAN7-304-0616641|  25.66   8.590  32.430  30.442 1479.4829 20:02:16.83M
2018-02-03T09:02:06.065Z|I-OCEAN7-304-0616641|  25.65   8.590  32.396  30.406 1479.4384 20:02:21.90M
2018-02-03T09:02:11.129Z|I-OCEAN7-304-0616641|  25.64   8.590  32.390  30.400 1479.4305 20:02:26.96M
2018-02-03T09:02:16.194Z|I-OCEAN7-304-0616641|  25.71   8.590  32.413  30.424 1479.4614 20:02:32.05M
2018-02-03T09:02:21.305Z|I-OCEAN7-304-0616641|  25.62   8.590  32.465  30.478 1479.5271 20:02:37.11M
2018-02-03T09:02:26.325Z|I-OCEAN7-304-0616641|  25.64   8.591  32.412  30.423 1479.4600 20:02:42.22M
2018-02-03T09:02:31.389Z|I-OCEAN7-304-0616641|  25.59   8.591  32.319  30.326 1479.3400 20:02:47.24M
2018-02-03T09:02:36.453Z|I-OCEAN7-304-0616641|  25.71   8.591  32.340  30.348 1479.3688 20:02:52.30M
2018-02-03T09:02:41.518Z|I-OCEAN7-304-0616641|  25.62   8.591  32.349  30.358 1479.3795 20:02:57.36M
2018-02-03T09:02:46.584Z|I-OCEAN7-304-0616641|  25.71   8.591  32.389  30.399 1479.4321 20:03:02.43M
2018-02-03T09:02:51.648Z|I-OCEAN7-304-0616641|  25.57   8.590  32.326  30.334 1479.3483 20:03:07.49M
2018-02-03T09:02:56.712Z|I-OCEAN7-304-0616641|  25.66   8.591  32.362  30.370 1479.3979 20:03:12.56M