2018-02-03T08:58:03.987Z|I-OCEAN7-304-0616641|  25.76   8.589  32.499  30.515 1479.5676 19:58:19.81M
2018-02-03T08:58:09.052Z|I-OCEAN7-304-0616641|  25.75   8.588  32.471  30.486 1479.5309 19:58:24.87M
2018-02-03T08:58:14.116Z|I-OCEAN7-304-0616641|  25.79   8.589  32.462  30.476 1479.5204 19:58:29.94M
2018-02-03T08:58:19.179Z|I-OCEAN7-304-0616641|  25.72   8.589  32.373  30.383 1479.4054 19:58:35.02M
2018-02-03T08:58:24.246Z|I-OCEAN7-304-0616641|  25.72   8.589  32.373  30.384 1479.4060 19:58:40.08M
2018-02-03T08:58:29.309Z|I-OCEAN7-304-0616641|  25.72   8.589  32.400  30.411 1479.4398 19:58:45.15M
2018-02-03T08:58:34.377Z|I-OCEAN7-304-0616641|  25.73   8.589  32.399  30.411 1479.4402 19:58:50.21M
2018-02-03T08:58:39.442Z|I-OCEAN7-304-0616641|  25.75   8.589  32.461  30.475 1479.5194 19:58:55.28M
2018-02-03T08:58:44.506Z|I-OCEAN7-304-0616641|  25.72   8.589  32.438  30.451 1479.4906 19:59:00.34M
2018-02-03T08:58:49.569Z|I-OCEAN7-304-0616641|  25.74   8.589  32.483  30.498 1479.5487 19:59:05.40M
2018-02-03T08:58:54.637Z|I-OCEAN7-304-0616641|  25.74   8.590  32.462  30.475 1479.5226 19:59:10.47M
2018-02-03T08:58:59.701Z|I-OCEAN7-304-0616641|  25.74   8.590  32.438  30.450 1479.4932 19:59:15.53M