2018-02-03T08:56:02.428Z|I-OCEAN7-304-0616641|  25.70   8.592  33.705  31.769 1481.1221 19:56:18.26M
2018-02-03T08:56:07.495Z|I-OCEAN7-304-0616641|  25.84   8.591  33.705  31.770 1481.1223 19:56:23.32M
2018-02-03T08:56:12.559Z|I-OCEAN7-304-0616641|  25.74   8.591  33.640  31.702 1481.0370 19:56:28.38M
2018-02-03T08:56:17.622Z|I-OCEAN7-304-0616641|  25.79   8.591  33.650  31.713 1481.0510 19:56:33.45M
2018-02-03T08:56:22.684Z|I-OCEAN7-304-0616641|  25.84   8.591  33.652  31.714 1481.0531 19:56:38.51M
2018-02-03T08:56:27.752Z|I-OCEAN7-304-0616641|  25.84   8.590  33.653  31.716 1481.0542 19:56:43.57M
2018-02-03T08:56:32.817Z|I-OCEAN7-304-0616641|  25.76   8.590  33.654  31.718 1481.0540 19:56:48.64M
2018-02-03T08:56:37.881Z|I-OCEAN7-304-0616641|  25.76   8.590  33.609  31.671 1480.9971 19:56:53.70M
2018-02-03T08:56:42.948Z|I-OCEAN7-304-0616641|  25.76   8.591  33.610  31.671 1480.9982 19:56:58.76M
2018-02-03T08:56:48.012Z|I-OCEAN7-304-0616641|  25.76   8.591  33.354  31.404 1480.6699 19:57:03.83M
2018-02-03T08:56:53.078Z|I-OCEAN7-304-0616641|  25.76   8.591  33.306  31.354 1480.6090 19:57:08.89M
2018-02-03T08:56:58.145Z|I-OCEAN7-304-0616641|  25.72   8.591  33.239  31.283 1480.5216 19:57:13.96M