2018-02-03T08:49:02.558Z|I-OCEAN7-304-0616641|  25.87   8.593  32.466  30.477 1479.5403 19:49:18.36M
2018-02-03T08:49:07.620Z|I-OCEAN7-304-0616641|  25.88   8.590  32.894  30.924 1480.0778 19:49:23.42M
2018-02-03T08:49:12.688Z|I-OCEAN7-304-0616641|  25.89   8.589  33.442  31.496 1480.7803 19:49:28.48M
2018-02-03T08:49:17.752Z|I-OCEAN7-304-0616641|  25.89   8.589  33.628  31.691 1481.0201 19:49:33.55M
2018-02-03T08:49:22.817Z|I-OCEAN7-304-0616641|  25.89   8.590  33.761  31.829 1481.1918 19:49:38.61M
2018-02-03T08:49:27.882Z|I-OCEAN7-304-0616641|  25.94   8.590  33.850  31.923 1481.3083 19:49:43.68M
2018-02-03T08:49:32.947Z|I-OCEAN7-304-0616641|  25.92   8.590  33.812  31.883 1481.2578 19:49:48.74M
2018-02-03T08:49:38.010Z|I-OCEAN7-304-0616641|  25.92   8.589  33.888  31.963 1481.3551 19:49:53.81M
2018-02-03T08:49:43.077Z|I-OCEAN7-304-0616641|  25.92   8.589  33.957  32.035 1481.4440 19:49:58.87M
2018-02-03T08:49:48.141Z|I-OCEAN7-304-0616641|  25.86   8.590  34.008  32.088 1481.5101 19:50:03.93M
2018-02-03T08:49:53.207Z|I-OCEAN7-304-0616641|  25.88   8.591  33.976  32.054 1481.4709 19:50:09.02M
2018-02-03T08:49:58.271Z|I-OCEAN7-304-0616641|  25.88   8.591  33.952  32.028 1481.4415 19:50:14.08M