2018-02-03T08:38:04.629Z|I-OCEAN7-304-0616641|  26.12   8.596  31.568  29.542 1478.4049 19:38:20.40M
2018-02-03T08:38:09.697Z|I-OCEAN7-304-0616641|  26.13   8.596  31.574  29.549 1478.4124 19:38:25.46M
2018-02-03T08:38:14.765Z|I-OCEAN7-304-0616641|  26.13   8.595  31.556  29.531 1478.3893 19:38:30.52M
2018-02-03T08:38:19.829Z|I-OCEAN7-304-0616641|  26.19   8.595  31.582  29.558 1478.4225 19:38:35.59M
2018-02-03T08:38:24.892Z|I-OCEAN7-304-0616641|  26.17   8.595  31.549  29.523 1478.3799 19:38:40.65M
2018-02-03T08:38:29.959Z|I-OCEAN7-304-0616641|  26.16   8.595  31.526  29.500 1478.3516 19:38:45.72M
2018-02-03T08:38:35.020Z|I-OCEAN7-304-0616641|  26.13   8.595  31.494  29.466 1478.3092 19:38:50.78M
2018-02-03T08:38:40.084Z|I-OCEAN7-304-0616641|  26.11   8.595  31.494  29.466 1478.3090 19:38:55.84M
2018-02-03T08:38:45.149Z|I-OCEAN7-304-0616641|  26.11   8.595  31.494  29.467 1478.3096 19:39:00.91M
2018-02-03T08:38:50.217Z|I-OCEAN7-304-0616641|  26.11   8.595  31.495  29.467 1478.3097 19:39:05.97M
2018-02-03T08:38:55.285Z|I-OCEAN7-304-0616641|  26.12   8.595  31.496  29.468 1478.3110 19:39:11.06M