2018-02-03T08:34:01.777Z|I-OCEAN7-304-0616641|  26.17   8.602  31.806  29.784 1478.7252 19:34:17.53M
2018-02-03T08:34:06.842Z|I-OCEAN7-304-0616641|  26.22   8.602  31.800  29.778 1478.7184 19:34:22.59M
2018-02-03T08:34:11.906Z|I-OCEAN7-304-0616641|  26.18   8.602  31.799  29.776 1478.7163 19:34:27.65M
2018-02-03T08:34:16.971Z|I-OCEAN7-304-0616641|  26.18   8.602  31.758  29.734 1478.6650 19:34:32.72M
2018-02-03T08:34:22.035Z|I-OCEAN7-304-0616641|  26.17   8.602  31.787  29.764 1478.7019 19:34:37.78M
2018-02-03T08:34:27.101Z|I-OCEAN7-304-0616641|  26.18   8.602  31.761  29.738 1478.6677 19:34:42.84M
2018-02-03T08:34:32.164Z|I-OCEAN7-304-0616641|  26.18   8.601  31.794  29.772 1478.7085 19:34:47.91M
2018-02-03T08:34:37.230Z|I-OCEAN7-304-0616641|  26.18   8.598  31.786  29.767 1478.6881 19:34:52.97M
2018-02-03T08:34:42.295Z|I-OCEAN7-304-0616641|  26.18   8.598  31.801  29.782 1478.7068 19:34:58.06M
2018-02-03T08:34:47.098Z|I-OCEAN7-304-0616641|  26.20   8.597  31.770  29.751 1478.6683 19:35:03.12M
2018-02-03T08:34:52.164Z|I-OCEAN7-304-0616641|  26.15   8.598  31.771  29.751 1478.6685 19:35:07.91M
2018-02-03T08:34:57.229Z|I-OCEAN7-304-0616641|  26.15   8.597  31.771  29.752 1478.6681 19:35:12.97M