2018-02-03T08:25:01.123Z|I-OCEAN7-304-0616641|  26.31   8.598  31.689  29.666 1478.5682 19:25:16.84M
2018-02-03T08:25:06.184Z|I-OCEAN7-304-0616641|  26.35   8.603  31.722  29.697 1478.6235 19:25:21.91M
2018-02-03T08:25:11.251Z|I-OCEAN7-304-0616641|  26.33   8.603  31.722  29.696 1478.6246 19:25:26.97M
2018-02-03T08:25:16.316Z|I-OCEAN7-304-0616641|  26.32   8.603  31.714  29.687 1478.6144 19:25:32.05M
2018-02-03T08:25:21.382Z|I-OCEAN7-304-0616641|  26.27   8.604  31.696  29.668 1478.5922 19:25:37.12M
2018-02-03T08:25:26.445Z|I-OCEAN7-304-0616641|  26.31   8.604  31.677  29.648 1478.5696 19:25:42.18M
2018-02-03T08:25:31.511Z|I-OCEAN7-304-0616641|  26.32   8.605  31.675  29.646 1478.5688 19:25:47.24M
2018-02-03T08:25:36.314Z|I-OCEAN7-304-0616641|  26.33   8.605  31.622  29.591 1478.5022 19:25:52.31M
2018-02-03T08:25:41.381Z|I-OCEAN7-304-0616641|  26.33   8.605  31.570  29.537 1478.4369 19:25:57.11M
2018-02-03T08:25:46.447Z|I-OCEAN7-304-0616641|  26.32   8.605  31.604  29.573 1478.4779 19:26:02.18M
2018-02-03T08:25:51.510Z|I-OCEAN7-304-0616641|  26.36   8.604  31.583  29.551 1478.4502 19:26:07.24M
2018-02-03T08:25:56.576Z|I-OCEAN7-304-0616641|  26.36   8.603  31.611  29.580 1478.4836 19:26:12.31M