2018-02-03T08:21:03.065Z|I-OCEAN7-304-0616641|  26.52   8.599  31.821  29.802 1478.7437 19:21:18.77M
2018-02-03T08:21:08.130Z|I-OCEAN7-304-0616641|  26.47   8.600  31.831  29.811 1478.7552 19:21:23.84M
2018-02-03T08:21:13.194Z|I-OCEAN7-304-0616641|  26.47   8.600  31.831  29.812 1478.7578 19:21:28.90M
2018-02-03T08:21:18.258Z|I-OCEAN7-304-0616641|  26.45   8.601  31.832  29.812 1478.7601 19:21:33.97M
2018-02-03T08:21:23.325Z|I-OCEAN7-304-0616641|  26.45   8.601  31.858  29.838 1478.7937 19:21:39.05M
2018-02-03T08:21:28.389Z|I-OCEAN7-304-0616641|  26.45   8.601  31.890  29.872 1478.8359 19:21:44.11M
2018-02-03T08:21:33.455Z|I-OCEAN7-304-0616641|  26.45   8.602  31.898  29.879 1478.8468 19:21:49.18M
2018-02-03T08:21:38.521Z|I-OCEAN7-304-0616641|  26.45   8.602  31.947  29.930 1478.9100 19:21:54.24M
2018-02-03T08:21:43.586Z|I-OCEAN7-304-0616641|  26.42   8.602  31.909  29.890 1478.8604 19:21:59.31M
2018-02-03T08:21:48.650Z|I-OCEAN7-304-0616641|  26.42   8.602  31.886  29.867 1478.8312 19:22:04.37M
2018-02-03T08:21:53.713Z|I-OCEAN7-304-0616641|  26.42   8.602  31.886  29.866 1478.8303 19:22:09.43M
2018-02-03T08:21:58.775Z|I-OCEAN7-304-0616641|  26.42   8.601  31.885  29.866 1478.8293 19:22:14.50M