2018-02-03T08:15:03.969Z|I-OCEAN7-304-0616641|  26.53   8.603  31.844  29.823 1478.7823 19:15:19.67M
2018-02-03T08:15:09.031Z|I-OCEAN7-304-0616641|  26.60   8.602  31.823  29.801 1478.7557 19:15:24.73M
2018-02-03T08:15:14.098Z|I-OCEAN7-304-0616641|  26.58   8.602  31.790  29.767 1478.7128 19:15:29.79M
2018-02-03T08:15:19.165Z|I-OCEAN7-304-0616641|  26.58   8.602  31.742  29.717 1478.6501 19:15:34.86M
2018-02-03T08:15:24.230Z|I-OCEAN7-304-0616641|  26.53   8.601  31.742  29.718 1478.6476 19:15:39.92M
2018-02-03T08:15:29.295Z|I-OCEAN7-304-0616641|  26.57   8.601  31.690  29.665 1478.5814 19:15:45.01M
2018-02-03T08:15:34.361Z|I-OCEAN7-304-0616641|  26.53   8.602  31.717  29.692 1478.6173 19:15:50.07M
2018-02-03T08:15:39.425Z|I-OCEAN7-304-0616641|  26.54   8.600  31.678  29.653 1478.5626 19:15:55.13M
2018-02-03T08:15:44.490Z|I-OCEAN7-304-0616641|  26.54   8.600  31.678  29.653 1478.5620 19:16:00.20M
2018-02-03T08:15:49.553Z|I-OCEAN7-304-0616641|  26.54   8.600  31.769  29.747 1478.6787 19:16:05.26M
2018-02-03T08:15:54.620Z|I-OCEAN7-304-0616641|  26.54   8.600  31.709  29.685 1478.6034 19:16:10.32M
2018-02-03T08:15:59.686Z|I-OCEAN7-304-0616641|  26.62   8.601  31.710  29.685 1478.6058 19:16:15.39M