2018-02-03T07:59:04.215Z|I-OCEAN7-304-0616641|  26.80   8.601  31.676  29.650 1478.5663 18:59:19.87M
2018-02-03T07:59:09.283Z|I-OCEAN7-304-0616641|  26.80   8.600  31.676  29.651 1478.5663 18:59:24.93M
2018-02-03T07:59:14.349Z|I-OCEAN7-304-0616641|  26.80   8.600  31.677  29.652 1478.5665 18:59:30.02M
2018-02-03T07:59:19.414Z|I-OCEAN7-304-0616641|  26.80   8.602  31.782  29.759 1478.7047 18:59:35.08M
2018-02-03T07:59:24.477Z|I-OCEAN7-304-0616641|  26.80   8.602  31.950  29.933 1478.9187 18:59:40.15M
2018-02-03T07:59:29.544Z|I-OCEAN7-304-0616641|  26.74   8.602  31.950  29.933 1478.9187 18:59:45.21M
2018-02-03T07:59:34.610Z|I-OCEAN7-304-0616641|  26.80   8.603  31.998  29.982 1478.9817 18:59:50.27M
2018-02-03T07:59:39.673Z|I-OCEAN7-304-0616641|  26.74   8.603  31.977  29.960 1478.9553 18:59:55.34M
2018-02-03T07:59:44.739Z|I-OCEAN7-304-0616641|  26.75   8.604  32.049  30.034 1479.0485 19:00:00.40M
2018-02-03T07:59:49.804Z|I-OCEAN7-304-0616641|  26.75   8.604  31.994  29.976 1478.9803 19:00:05.47M
2018-02-03T07:59:54.868Z|I-OCEAN7-304-0616641|  26.75   8.605  31.994  29.976 1478.9828 19:00:10.53M
2018-02-03T07:59:59.934Z|I-OCEAN7-304-0616641|  26.75   8.605  31.958  29.938 1478.9370 19:00:15.59M