2018-02-03T07:55:01.099Z|I-OCEAN7-304-0616641|  26.85   8.601  31.468  29.435 1478.3030 18:55:16.74M
2018-02-03T07:55:06.162Z|I-OCEAN7-304-0616641|  26.80   8.601  31.457  29.423 1478.2889 18:55:21.81M
2018-02-03T07:55:11.228Z|I-OCEAN7-304-0616641|  26.82   8.601  31.456  29.422 1478.2888 18:55:26.87M
2018-02-03T07:55:16.292Z|I-OCEAN7-304-0616641|  26.85   8.601  31.472  29.439 1478.3092 18:55:31.93M
2018-02-03T07:55:21.358Z|I-OCEAN7-304-0616641|  26.85   8.601  31.473  29.440 1478.3103 18:55:37.02M
2018-02-03T07:55:26.422Z|I-OCEAN7-304-0616641|  26.84   8.601  31.504  29.472 1478.3481 18:55:42.08M
2018-02-03T07:55:31.490Z|I-OCEAN7-304-0616641|  26.84   8.600  31.504  29.472 1478.3468 18:55:47.14M
2018-02-03T07:55:36.556Z|I-OCEAN7-304-0616641|  26.78   8.601  31.417  29.382 1478.2393 18:55:52.21M
2018-02-03T07:55:41.618Z|I-OCEAN7-304-0616641|  26.88   8.602  31.455  29.420 1478.2893 18:55:57.28M
2018-02-03T07:55:46.682Z|I-OCEAN7-304-0616641|  26.80   8.602  31.533  29.501 1478.3881 18:56:02.34M
2018-02-03T07:55:51.744Z|I-OCEAN7-304-0616641|  26.84   8.602  31.533  29.501 1478.3898 18:56:07.40M
2018-02-03T07:55:56.814Z|I-OCEAN7-304-0616641|  26.84   8.602  31.533  29.500 1478.3894 18:56:12.46M