2018-02-03T07:53:04.604Z|I-OCEAN7-304-0616641|  26.89   8.602  31.360  29.322 1478.1694 18:53:20.25M
2018-02-03T07:53:09.665Z|I-OCEAN7-304-0616641|  26.89   8.601  31.304  29.264 1478.0964 18:53:25.32M
2018-02-03T07:53:14.731Z|I-OCEAN7-304-0616641|  26.89   8.601  31.304  29.265 1478.0966 18:53:30.38M
2018-02-03T07:53:19.797Z|I-OCEAN7-304-0616641|  26.89   8.601  31.397  29.361 1478.2144 18:53:35.44M
2018-02-03T07:53:24.861Z|I-OCEAN7-304-0616641|  26.88   8.602  31.397  29.361 1478.2152 18:53:40.51M
2018-02-03T07:53:29.925Z|I-OCEAN7-304-0616641|  26.86   8.602  31.406  29.370 1478.2271 18:53:45.57M
2018-02-03T07:53:34.994Z|I-OCEAN7-304-0616641|  26.83   8.602  31.477  29.443 1478.3184 18:53:50.63M
2018-02-03T07:53:40.057Z|I-OCEAN7-304-0616641|  26.89   8.603  31.456  29.420 1478.2931 18:53:55.70M
2018-02-03T07:53:45.123Z|I-OCEAN7-304-0616641|  26.87   8.603  31.519  29.486 1478.3744 18:54:00.76M
2018-02-03T07:53:50.188Z|I-OCEAN7-304-0616641|  26.87   8.603  31.492  29.458 1478.3395 18:54:05.83M
2018-02-03T07:53:55.253Z|I-OCEAN7-304-0616641|  26.87   8.603  31.451  29.415 1478.2859 18:54:10.89M