2018-02-03T07:51:03.041Z|I-OCEAN7-304-0616641|  26.92   8.602  31.543  29.511 1478.4036 18:51:18.68M
2018-02-03T07:51:08.107Z|I-OCEAN7-304-0616641|  26.92   8.603  31.545  29.513 1478.4067 18:51:23.74M
2018-02-03T07:51:13.173Z|I-OCEAN7-304-0616641|  26.91   8.603  31.507  29.473 1478.3583 18:51:28.80M
2018-02-03T07:51:18.238Z|I-OCEAN7-304-0616641|  26.95   8.603  31.537  29.504 1478.3986 18:51:33.87M
2018-02-03T07:51:23.302Z|I-OCEAN7-304-0616641|  26.89   8.603  31.507  29.473 1478.3612 18:51:38.93M
2018-02-03T07:51:28.367Z|I-OCEAN7-304-0616641|  26.90   8.604  31.454  29.418 1478.2943 18:51:44.02M
2018-02-03T07:51:33.433Z|I-OCEAN7-304-0616641|  26.85   8.604  31.499  29.464 1478.3517 18:51:49.08M
2018-02-03T07:51:38.496Z|I-OCEAN7-304-0616641|  26.83   8.604  31.525  29.491 1478.3843 18:51:54.15M
2018-02-03T07:51:43.564Z|I-OCEAN7-304-0616641|  26.83   8.601  31.525  29.494 1478.3754 18:51:59.21M
2018-02-03T07:51:48.629Z|I-OCEAN7-304-0616641|  26.89   8.600  31.458  29.425 1478.2899 18:52:04.27M
2018-02-03T07:51:53.693Z|I-OCEAN7-304-0616641|  26.89   8.601  31.433  29.398 1478.2603 18:52:09.34M
2018-02-03T07:51:58.756Z|I-OCEAN7-304-0616641|  26.86   8.602  31.478  29.444 1478.3180 18:52:14.40M