2018-02-03T07:46:00.182Z|I-OCEAN7-304-0616641|  26.96   8.599  31.503  29.472 1478.3458 18:46:15.80M
2018-02-03T07:46:05.247Z|I-OCEAN7-304-0616641|  26.91   8.599  31.545  29.516 1478.3979 18:46:20.86M
2018-02-03T07:46:10.312Z|I-OCEAN7-304-0616641|  26.93   8.599  31.518  29.489 1478.3629 18:46:25.93M
2018-02-03T07:46:15.377Z|I-OCEAN7-304-0616641|  26.97   8.599  31.560  29.531 1478.4158 18:46:31.01M
2018-02-03T07:46:20.438Z|I-OCEAN7-304-0616641|  26.94   8.599  31.560  29.531 1478.4164 18:46:36.08M
2018-02-03T07:46:25.508Z|I-OCEAN7-304-0616641|  26.94   8.600  31.559  29.530 1478.4172 18:46:41.14M
2018-02-03T07:46:30.571Z|I-OCEAN7-304-0616641|  26.93   8.600  31.564  29.535 1478.4233 18:46:46.21M
2018-02-03T07:46:35.376Z|I-OCEAN7-304-0616641|  26.93   8.600  31.609  29.581 1478.4819 18:46:51.27M
2018-02-03T07:46:40.444Z|I-OCEAN7-304-0616641|  26.93   8.601  31.609  29.580 1478.4844 18:46:56.08M
2018-02-03T07:46:45.508Z|I-OCEAN7-304-0616641|  26.98   8.603  31.519  29.485 1478.3743 18:47:01.14M
2018-02-03T07:46:50.572Z|I-OCEAN7-304-0616641|  26.98   8.603  31.577  29.546 1478.4489 18:47:06.21M
2018-02-03T07:46:55.638Z|I-OCEAN7-304-0616641|  26.98   8.603  31.577  29.546 1478.4484 18:47:11.27M