2018-02-03T07:42:02.906Z|I-OCEAN7-304-0616641|  26.99   8.599  31.555  29.526 1478.4111 18:42:18.78M
2018-02-03T07:42:07.713Z|I-OCEAN7-304-0616641|  26.99   8.599  31.554  29.525 1478.4108 18:42:23.59M
2018-02-03T07:42:12.772Z|I-OCEAN7-304-0616641|  27.01   8.600  31.554  29.524 1478.4113 18:42:28.40M
2018-02-03T07:42:17.841Z|I-OCEAN7-304-0616641|  27.01   8.600  31.553  29.523 1478.4113 18:42:33.45M
2018-02-03T07:42:22.906Z|I-OCEAN7-304-0616641|  27.01   8.600  31.541  29.511 1478.3965 18:42:38.52M
2018-02-03T07:42:27.972Z|I-OCEAN7-304-0616641|  27.01   8.601  31.540  29.509 1478.3962 18:42:43.59M
2018-02-03T07:42:33.037Z|I-OCEAN7-304-0616641|  26.99   8.601  31.538  29.507 1478.3953 18:42:48.65M
2018-02-03T07:42:38.103Z|I-OCEAN7-304-0616641|  26.97   8.601  31.511  29.479 1478.3608 18:42:53.72M
2018-02-03T07:42:43.169Z|I-OCEAN7-304-0616641|  27.03   8.602  31.542  29.511 1478.4022 18:42:58.78M
2018-02-03T07:42:48.232Z|I-OCEAN7-304-0616641|  27.02   8.602  31.568  29.538 1478.4362 18:43:03.84M
2018-02-03T07:42:53.297Z|I-OCEAN7-304-0616641|  27.01   8.602  31.546  29.515 1478.4065 18:43:08.91M
2018-02-03T07:42:58.102Z|I-OCEAN7-304-0616641|  27.01   8.601  31.525  29.494 1478.3795 18:43:13.97M