2018-02-03T07:40:01.869Z|I-OCEAN7-304-0616641|  27.05   8.601  31.484  29.451 1478.3264 18:40:17.48M
2018-02-03T07:40:06.933Z|I-OCEAN7-304-0616641|  27.01   8.601  31.484  29.451 1478.3250 18:40:22.54M
2018-02-03T07:40:11.995Z|I-OCEAN7-304-0616641|  27.03   8.600  31.485  29.452 1478.3258 18:40:27.61M
2018-02-03T07:40:17.064Z|I-OCEAN7-304-0616641|  26.99   8.600  31.485  29.453 1478.3260 18:40:32.67M
2018-02-03T07:40:22.128Z|I-OCEAN7-304-0616641|  27.05   8.600  31.450  29.416 1478.2813 18:40:37.73M
2018-02-03T07:40:27.193Z|I-OCEAN7-304-0616641|  26.98   8.601  31.470  29.437 1478.3070 18:40:42.80M
2018-02-03T07:40:32.259Z|I-OCEAN7-304-0616641|  26.98   8.601  31.432  29.397 1478.2596 18:40:47.86M
2018-02-03T07:40:37.320Z|I-OCEAN7-304-0616641|  26.95   8.601  31.467  29.433 1478.3046 18:40:52.93M
2018-02-03T07:40:42.389Z|I-OCEAN7-304-0616641|  26.96   8.602  31.466  29.432 1478.3046 18:40:58.01M
2018-02-03T07:40:47.453Z|I-OCEAN7-304-0616641|  26.99   8.602  31.510  29.478 1478.3611 18:41:03.08M
2018-02-03T07:40:52.517Z|I-OCEAN7-304-0616641|  26.98   8.602  31.510  29.477 1478.3608 18:41:08.14M
2018-02-03T07:40:57.585Z|I-OCEAN7-304-0616641|  26.98   8.602  31.500  29.466 1478.3486 18:41:13.20M