2018-02-03T07:33:03.291Z|I-OCEAN7-304-0616641|  27.10   8.600  31.773  29.751 1478.6919 18:33:18.88M
2018-02-03T07:33:08.360Z|I-OCEAN7-304-0616641|  27.10   8.600  31.772  29.750 1478.6920 18:33:23.94M
2018-02-03T07:33:13.422Z|I-OCEAN7-304-0616641|  27.10   8.600  31.712  29.687 1478.6150 18:33:29.03M
2018-02-03T07:33:18.488Z|I-OCEAN7-304-0616641|  27.10   8.600  31.746  29.722 1478.6586 18:33:34.09M
2018-02-03T07:33:23.553Z|I-OCEAN7-304-0616641|  27.09   8.600  31.751  29.728 1478.6655 18:33:39.15M
2018-02-03T07:33:28.617Z|I-OCEAN7-304-0616641|  27.05   8.600  31.702  29.678 1478.6028 18:33:44.22M
2018-02-03T07:33:33.684Z|I-OCEAN7-304-0616641|  27.13   8.600  31.702  29.677 1478.6034 18:33:49.28M
2018-02-03T07:33:38.748Z|I-OCEAN7-304-0616641|  27.08   8.600  31.593  29.565 1478.4645 18:33:54.35M
2018-02-03T07:33:43.814Z|I-OCEAN7-304-0616641|  27.06   8.600  31.651  29.625 1478.5387 18:33:59.41M
2018-02-03T07:33:48.876Z|I-OCEAN7-304-0616641|  27.10   8.601  31.690  29.665 1478.5894 18:34:04.47M
2018-02-03T07:33:53.944Z|I-OCEAN7-304-0616641|  27.05   8.601  31.691  29.665 1478.5889 18:34:09.54M
2018-02-03T07:33:59.009Z|I-OCEAN7-304-0616641|  27.11   8.601  31.700  29.674 1478.6022 18:34:14.60M