2018-02-03T07:31:01.731Z|I-OCEAN7-304-0616641|  27.12   8.599  31.651  29.626 1478.5361 18:31:17.32M
2018-02-03T07:31:06.797Z|I-OCEAN7-304-0616641|  27.13   8.599  31.702  29.678 1478.6000 18:31:22.39M
2018-02-03T07:31:11.862Z|I-OCEAN7-304-0616641|  27.11   8.599  31.702  29.678 1478.6005 18:31:27.45M
2018-02-03T07:31:16.929Z|I-OCEAN7-304-0616641|  27.11   8.599  31.623  29.596 1478.4998 18:31:32.52M
2018-02-03T07:31:21.993Z|I-OCEAN7-304-0616641|  27.10   8.599  31.633  29.606 1478.5118 18:31:37.58M
2018-02-03T07:31:27.058Z|I-OCEAN7-304-0616641|  27.10   8.599  31.680  29.656 1478.5723 18:31:42.64M
2018-02-03T07:31:32.123Z|I-OCEAN7-304-0616641|  27.10   8.599  31.674  29.649 1478.5646 18:31:47.71M
2018-02-03T07:31:37.189Z|I-OCEAN7-304-0616641|  27.16   8.599  31.673  29.648 1478.5656 18:31:52.77M
2018-02-03T07:31:42.253Z|I-OCEAN7-304-0616641|  27.09   8.600  31.645  29.618 1478.5282 18:31:57.84M
2018-02-03T07:31:47.319Z|I-OCEAN7-304-0616641|  27.15   8.599  31.644  29.618 1478.5267 18:32:02.90M
2018-02-03T07:31:52.385Z|I-OCEAN7-304-0616641|  27.10   8.599  31.720  29.696 1478.6221 18:32:07.96M
2018-02-03T07:31:57.449Z|I-OCEAN7-304-0616641|  27.10   8.599  31.754  29.732 1478.6664 18:32:13.05M