2018-02-03T07:29:00.434Z|I-OCEAN7-304-0616641|  27.13   8.599  31.582  29.554 1478.4465 18:29:16.28M
2018-02-03T07:29:05.500Z|I-OCEAN7-304-0616641|  27.13   8.599  31.618  29.591 1478.4922 18:29:21.09M
2018-02-03T07:29:10.563Z|I-OCEAN7-304-0616641|  27.19   8.599  31.660  29.635 1478.5474 18:29:26.15M
2018-02-03T07:29:15.628Z|I-OCEAN7-304-0616641|  27.14   8.599  31.668  29.643 1478.5564 18:29:31.22M
2018-02-03T07:29:20.692Z|I-OCEAN7-304-0616641|  27.13   8.599  31.728  29.706 1478.6335 18:29:36.28M
2018-02-03T07:29:25.759Z|I-OCEAN7-304-0616641|  27.13   8.599  31.691  29.666 1478.5861 18:29:41.34M
2018-02-03T07:29:30.823Z|I-OCEAN7-304-0616641|  27.10   8.599  31.691  29.667 1478.5852 18:29:46.41M
2018-02-03T07:29:35.887Z|I-OCEAN7-304-0616641|  27.10   8.599  31.702  29.678 1478.5991 18:29:51.47M
2018-02-03T07:29:40.951Z|I-OCEAN7-304-0616641|  27.11   8.599  31.704  29.680 1478.6023 18:29:56.54M
2018-02-03T07:29:46.019Z|I-OCEAN7-304-0616641|  27.12   8.599  31.679  29.654 1478.5713 18:30:01.60M
2018-02-03T07:29:51.083Z|I-OCEAN7-304-0616641|  27.12   8.599  31.627  29.601 1478.5051 18:30:06.67M
2018-02-03T07:29:56.148Z|I-OCEAN7-304-0616641|  27.12   8.599  31.619  29.593 1478.4951 18:30:11.73M