2018-02-03T07:20:04.841Z|I-OCEAN7-304-0616641|  27.12   8.590  31.764  29.750 1478.6536 18:20:20.41M
2018-02-03T07:20:09.650Z|I-OCEAN7-304-0616641|  27.14   8.590  31.758  29.745 1478.6464 18:20:25.47M
2018-02-03T07:20:14.712Z|I-OCEAN7-304-0616641|  27.15   8.590  31.775  29.762 1478.6682 18:20:30.28M
2018-02-03T07:20:19.777Z|I-OCEAN7-304-0616641|  27.09   8.590  31.775  29.762 1478.6675 18:20:35.34M
2018-02-03T07:20:24.843Z|I-OCEAN7-304-0616641|  27.10   8.590  31.776  29.763 1478.6688 18:20:40.40M
2018-02-03T07:20:29.907Z|I-OCEAN7-304-0616641|  27.16   8.590  31.778  29.764 1478.6729 18:20:45.47M
2018-02-03T07:20:34.973Z|I-OCEAN7-304-0616641|  27.11   8.590  31.779  29.765 1478.6747 18:20:50.53M
2018-02-03T07:20:39.778Z|I-OCEAN7-304-0616641|  27.13   8.591  31.765  29.750 1478.6586 18:20:55.60M
2018-02-03T07:20:44.842Z|I-OCEAN7-304-0616641|  27.13   8.591  31.799  29.785 1478.7021 18:21:00.41M
2018-02-03T07:20:49.999Z|I-OCEAN7-304-0616641|  27.15   8.592  31.697  29.680 1478.5739 18:21:05.47M
2018-02-03T07:20:54.972Z|I-OCEAN7-304-0616641|  27.12   8.592  31.746  29.729 1478.6355 18:21:10.62M