2018-02-03T07:16:01.983Z|I-OCEAN7-304-0616641|  27.12   8.591  31.693  29.675 1478.5669 18:16:17.53M
2018-02-03T07:16:07.049Z|I-OCEAN7-304-0616641|  27.12   8.591  31.693  29.676 1478.5671 18:16:22.59M
2018-02-03T07:16:12.116Z|I-OCEAN7-304-0616641|  27.12   8.591  31.636  29.616 1478.4940 18:16:27.66M
2018-02-03T07:16:17.178Z|I-OCEAN7-304-0616641|  27.19   8.591  31.722  29.706 1478.6061 18:16:32.72M
2018-02-03T07:16:22.245Z|I-OCEAN7-304-0616641|  27.19   8.591  31.722  29.705 1478.6053 18:16:37.79M
2018-02-03T07:16:27.308Z|I-OCEAN7-304-0616641|  27.26   8.591  31.792  29.778 1478.6948 18:16:42.85M
2018-02-03T07:16:32.115Z|I-OCEAN7-304-0616641|  27.22   8.591  31.763  29.748 1478.6576 18:16:47.91M
2018-02-03T07:16:37.181Z|I-OCEAN7-304-0616641|  27.23   8.591  31.737  29.721 1478.6254 18:16:52.72M
2018-02-03T07:16:42.245Z|I-OCEAN7-304-0616641|  27.20   8.591  31.684  29.666 1478.5571 18:16:57.79M
2018-02-03T07:16:47.310Z|I-OCEAN7-304-0616641|  27.15   8.591  31.684  29.666 1478.5565 18:17:02.85M
2018-02-03T07:16:52.372Z|I-OCEAN7-304-0616641|  27.16   8.591  31.647  29.627 1478.5090 18:17:07.92M
2018-02-03T07:16:57.439Z|I-OCEAN7-304-0616641|  27.15   8.591  31.656  29.637 1478.5206 18:17:13.00M