2018-02-03T07:14:00.424Z|I-OCEAN7-304-0616641|  27.17   8.592  31.701  29.683 1478.5818 18:14:15.95M
2018-02-03T07:14:05.492Z|I-OCEAN7-304-0616641|  27.23   8.592  31.699  29.681 1478.5786 18:14:21.04M
2018-02-03T07:14:10.554Z|I-OCEAN7-304-0616641|  27.16   8.591  31.610  29.589 1478.4629 18:14:26.11M
2018-02-03T07:14:15.622Z|I-OCEAN7-304-0616641|  27.21   8.591  31.610  29.589 1478.4619 18:14:31.17M
2018-02-03T07:14:20.684Z|I-OCEAN7-304-0616641|  27.14   8.590  31.697  29.680 1478.5702 18:14:36.23M
2018-02-03T07:14:25.751Z|I-OCEAN7-304-0616641|  27.16   8.590  31.697  29.680 1478.5691 18:14:41.29M
2018-02-03T07:14:30.814Z|I-OCEAN7-304-0616641|  27.19   8.590  31.640  29.621 1478.4957 18:14:46.36M
2018-02-03T07:14:35.882Z|I-OCEAN7-304-0616641|  27.18   8.589  31.640  29.622 1478.4950 18:14:51.42M
2018-02-03T07:14:40.943Z|I-OCEAN7-304-0616641|  27.18   8.589  31.761  29.748 1478.6471 18:14:56.49M
2018-02-03T07:14:46.010Z|I-OCEAN7-304-0616641|  27.18   8.588  31.788  29.777 1478.6819 18:15:01.55M
2018-02-03T07:14:51.075Z|I-OCEAN7-304-0616641|  27.17   8.588  31.725  29.712 1478.6007 18:15:06.62M
2018-02-03T07:14:56.139Z|I-OCEAN7-304-0616641|  27.17   8.588  31.677  29.661 1478.5392 18:15:11.68M