2018-02-03T07:01:02.243Z|I-OCEAN7-304-0616641|  27.22   8.591  31.701  29.684 1478.5801 18:01:17.74M
2018-02-03T07:01:07.308Z|I-OCEAN7-304-0616641|  27.19   8.592  31.765  29.750 1478.6614 18:01:22.80M
2018-02-03T07:01:12.369Z|I-OCEAN7-304-0616641|  27.19   8.592  31.732  29.715 1478.6204 18:01:27.87M
2018-02-03T07:01:17.437Z|I-OCEAN7-304-0616641|  27.19   8.592  31.725  29.708 1478.6124 18:01:32.93M
2018-02-03T07:01:22.501Z|I-OCEAN7-304-0616641|  27.18   8.592  31.725  29.708 1478.6122 18:01:38.01M
2018-02-03T07:01:27.306Z|I-OCEAN7-304-0616641|  27.17   8.592  31.685  29.666 1478.5608 18:01:43.08M
2018-02-03T07:01:32.370Z|I-OCEAN7-304-0616641|  27.17   8.592  31.718  29.700 1478.6021 18:01:47.87M
2018-02-03T07:01:37.177Z|I-OCEAN7-304-0616641|  27.17   8.592  31.717  29.699 1478.6012 18:01:52.93M
2018-02-03T07:01:42.239Z|I-OCEAN7-304-0616641|  27.17   8.592  31.684  29.665 1478.5597 18:01:57.74M
2018-02-03T07:01:47.306Z|I-OCEAN7-304-0616641|  27.16   8.592  31.694  29.676 1478.5724 18:02:02.80M
2018-02-03T07:01:52.372Z|I-OCEAN7-304-0616641|  27.20   8.593  31.730  29.713 1478.6191 18:02:07.87M
2018-02-03T07:01:57.437Z|I-OCEAN7-304-0616641|  27.18   8.592  31.755  29.739 1478.6499 18:02:12.93M