2018-02-03T06:54:03.150Z|I-OCEAN7-304-0616641|  27.16   8.591  31.758  29.743 1478.6488 17:54:18.63M
2018-02-03T06:54:07.958Z|I-OCEAN7-304-0616641|  27.14   8.590  31.757  29.743 1478.6470 17:54:23.69M
2018-02-03T06:54:13.022Z|I-OCEAN7-304-0616641|  27.19   8.590  31.744  29.729 1478.6312 17:54:28.50M
2018-02-03T06:54:18.083Z|I-OCEAN7-304-0616641|  27.13   8.590  31.745  29.730 1478.6321 17:54:33.56M
2018-02-03T06:54:23.150Z|I-OCEAN7-304-0616641|  27.14   8.590  31.744  29.729 1478.6302 17:54:38.62M
2018-02-03T06:54:28.214Z|I-OCEAN7-304-0616641|  27.14   8.590  31.730  29.714 1478.6119 17:54:43.69M
2018-02-03T06:54:33.280Z|I-OCEAN7-304-0616641|  27.14   8.590  31.732  29.717 1478.6146 17:54:48.75M
2018-02-03T06:54:38.347Z|I-OCEAN7-304-0616641|  27.14   8.590  31.772  29.758 1478.6659 17:54:53.82M
2018-02-03T06:54:43.406Z|I-OCEAN7-304-0616641|  27.18   8.590  31.822  29.810 1478.7307 17:54:58.88M
2018-02-03T06:54:48.475Z|I-OCEAN7-304-0616641|  27.18   8.591  31.822  29.810 1478.7311 17:55:03.94M
2018-02-03T06:54:53.541Z|I-OCEAN7-304-0616641|  27.18   8.591  31.789  29.776 1478.6896 17:55:09.03M
2018-02-03T06:54:58.605Z|I-OCEAN7-304-0616641|  27.18   8.591  31.743  29.728 1478.6312 17:55:14.10M