2018-02-03T06:52:01.591Z|I-OCEAN7-304-0616641|  27.20   8.598  31.696  29.673 1478.5894 17:52:17.07M
2018-02-03T06:52:06.658Z|I-OCEAN7-304-0616641|  27.16   8.597  31.666  29.643 1478.5508 17:52:22.14M
2018-02-03T06:52:11.723Z|I-OCEAN7-304-0616641|  27.12   8.597  31.659  29.636 1478.5402 17:52:27.20M
2018-02-03T06:52:16.785Z|I-OCEAN7-304-0616641|  27.15   8.596  31.685  29.663 1478.5713 17:52:32.26M
2018-02-03T06:52:21.851Z|I-OCEAN7-304-0616641|  27.15   8.596  31.691  29.669 1478.5774 17:52:37.33M
2018-02-03T06:52:26.919Z|I-OCEAN7-304-0616641|  27.15   8.595  31.720  29.700 1478.6124 17:52:42.39M
2018-02-03T06:52:31.982Z|I-OCEAN7-304-0616641|  27.14   8.594  31.697  29.677 1478.5808 17:52:47.46M
2018-02-03T06:52:37.045Z|I-OCEAN7-304-0616641|  27.17   8.594  31.772  29.756 1478.6753 17:52:52.52M
2018-02-03T06:52:42.109Z|I-OCEAN7-304-0616641|  27.16   8.593  31.773  29.757 1478.6740 17:52:57.58M
2018-02-03T06:52:47.174Z|I-OCEAN7-304-0616641|  27.16   8.593  31.755  29.738 1478.6501 17:53:02.64M
2018-02-03T06:52:52.240Z|I-OCEAN7-304-0616641|  27.15   8.592  31.755  29.738 1478.6488 17:53:07.71M
2018-02-03T06:52:57.307Z|I-OCEAN7-304-0616641|  27.15   8.592  31.709  29.691 1478.5894 17:53:12.77M