2018-02-03T06:33:03.514Z|I-OCEAN7-304-0616641|
  27.06   8.585  31.918  29.913 1478.8361 17:33:18.95M
2018-02-03T06:33:08.578Z|I-OCEAN7-304-0616641|  27.06   8.585  31.931  29.927 1478.8541 17:33:24.02M
2018-02-03T06:33:13.646Z|I-OCEAN7-304-0616641|  27.07   8.586  31.933  29.929 1478.8564 17:33:29.08M
2018-02-03T06:33:18.708Z|I-OCEAN7-304-0616641|  27.05   8.586  31.934  29.930 1478.8585 17:33:34.15M
2018-02-03T06:33:23.773Z|I-OCEAN7-304-0616641|  27.07   8.586  31.938  29.934 1478.8640 17:33:39.21M
2018-02-03T06:33:28.839Z|I-OCEAN7-304-0616641|  27.09   8.586  31.938  29.934 1478.8656 17:33:44.28M
2018-02-03T06:33:33.904Z|I-OCEAN7-304-0616641|  27.10   8.587  31.938  29.933 1478.8662 17:33:49.34M
2018-02-03T06:33:38.971Z|I-OCEAN7-304-0616641|  27.10   8.587  31.924  29.919 1478.8505 17:33:54.40M
2018-02-03T06:33:44.036Z|I-OCEAN7-304-0616641|  27.10   8.588  31.951  29.946 1478.8856 17:33:59.47M
2018-02-03T06:33:49.099Z|I-OCEAN7-304-0616641|  27.10   8.588  31.915  29.908 1478.8409 17:34:04.53M
2018-02-03T06:33:54.166Z|I-OCEAN7-304-0616641|  27.12   8.588  32.029  30.027 1478.9874 17:34:09.59M
2018-02-03T06:33:59.230Z|I-OCEAN7-304-0616641|  27.07   8.589  32.029  30.026 1478.9875 17:34:14.66M