2018-02-03T06:26:04.160Z|I-OCEAN7-304-0616641|  27.01   8.584  31.983  29.982 1478.9159 17:26:19.57M
2018-02-03T06:26:09.221Z|I-OCEAN7-304-0616641|  27.07   8.585  31.950  29.948 1478.8761 17:26:24.64M
2018-02-03T06:26:14.288Z|I-OCEAN7-304-0616641|  27.05   8.585  31.925  29.921 1478.8435 17:26:29.70M
2018-02-03T06:26:19.352Z|I-OCEAN7-304-0616641|  27.04   8.585  31.865  29.859 1478.7675 17:26:34.76M
2018-02-03T06:26:24.418Z|I-OCEAN7-304-0616641|  27.04   8.585  31.874  29.869 1478.7789 17:26:39.83M
2018-02-03T06:26:29.484Z|I-OCEAN7-304-0616641|  26.99   8.585  31.888  29.883 1478.7961 17:26:44.89M
2018-02-03T06:26:34.547Z|I-OCEAN7-304-0616641|  26.99   8.585  31.940  29.937 1478.8623 17:26:49.96M
2018-02-03T06:26:39.612Z|I-OCEAN7-304-0616641|  26.99   8.585  31.972  29.970 1478.9028 17:26:55.04M
2018-02-03T06:26:44.678Z|I-OCEAN7-304-0616641|  27.00   8.584  31.971  29.969 1478.9011 17:27:00.10M
2018-02-03T06:26:49.743Z|I-OCEAN7-304-0616641|  27.07   8.584  31.994  29.994 1478.9313 17:27:05.17M
2018-02-03T06:26:54.810Z|I-OCEAN7-304-0616641|  27.02   8.584  31.972  29.971 1478.9000 17:27:10.23M
2018-02-03T06:26:59.873Z|I-OCEAN7-304-0616641|  27.04   8.583  31.963  29.962 1478.8881 17:27:15.30M