2018-02-03T06:22:01.296Z|I-OCEAN7-304-0616641|  26.99   8.583  31.952  29.950 1478.8734 17:22:16.70M
2018-02-03T06:22:06.361Z|I-OCEAN7-304-0616641|  26.99   8.584  31.954  29.953 1478.8776 17:22:21.76M
2018-02-03T06:22:11.426Z|I-OCEAN7-304-0616641|  26.99   8.584  31.995  29.995 1478.9297 17:22:26.83M
2018-02-03T06:22:16.493Z|I-OCEAN7-304-0616641|  27.00   8.583  31.984  29.984 1478.9148 17:22:31.89M
2018-02-03T06:22:21.554Z|I-OCEAN7-304-0616641|  27.00   8.583  31.982  29.982 1478.9124 17:22:36.95M
2018-02-03T06:22:26.621Z|I-OCEAN7-304-0616641|  26.96   8.583  31.981  29.980 1478.9095 17:22:42.04M
2018-02-03T06:22:31.687Z|I-OCEAN7-304-0616641|  26.96   8.583  31.979  29.979 1478.9061 17:22:47.10M
2018-02-03T06:22:36.753Z|I-OCEAN7-304-0616641|  26.96   8.583  31.939  29.938 1478.8547 17:22:52.17M
2018-02-03T06:22:41.816Z|I-OCEAN7-304-0616641|  26.96   8.583  31.898  29.895 1478.8021 17:22:57.23M
2018-02-03T06:22:46.884Z|I-OCEAN7-304-0616641|  26.96   8.583  31.898  29.896 1478.8026 17:23:02.29M
2018-02-03T06:22:51.948Z|I-OCEAN7-304-0616641|  27.04   8.586  31.912  29.907 1478.8313 17:23:07.36M
2018-02-03T06:22:57.013Z|I-OCEAN7-304-0616641|  26.98   8.587  31.994  29.991 1478.9359 17:23:12.42M