2018-02-03T06:02:01.670Z|I-OCEAN7-304-0616641|  26.80   8.576  32.362  30.383 1479.3757 17:02:17.03M
2018-02-03T06:02:06.733Z|I-OCEAN7-304-0616641|  26.80   8.577  32.396  30.418 1479.4198 17:02:22.10M
2018-02-03T06:02:11.799Z|I-OCEAN7-304-0616641|  26.79   8.577  32.397  30.418 1479.4216 17:02:27.16M
2018-02-03T06:02:16.863Z|I-OCEAN7-304-0616641|  26.76   8.577  32.363  30.383 1479.3792 17:02:32.23M
2018-02-03T06:02:21.930Z|I-OCEAN7-304-0616641|  26.76   8.578  32.422  30.443 1479.4545 17:02:37.29M
2018-02-03T06:02:26.995Z|I-OCEAN7-304-0616641|  26.79   8.578  32.388  30.408 1479.4126 17:02:42.35M
2018-02-03T06:02:32.057Z|I-OCEAN7-304-0616641|  26.80   8.578  32.344  30.362 1479.3575 17:02:47.42M
2018-02-03T06:02:37.122Z|I-OCEAN7-304-0616641|  26.79   8.578  32.344  30.362 1479.3584 17:02:52.48M
2018-02-03T06:02:42.188Z|I-OCEAN7-304-0616641|  26.79   8.579  32.310  30.327 1479.3164 17:02:57.54M
2018-02-03T06:02:47.255Z|I-OCEAN7-304-0616641|  26.80   8.579  32.310  30.326 1479.3162 17:03:02.61M
2018-02-03T06:02:52.318Z|I-OCEAN7-304-0616641|  26.80   8.579  32.269  30.284 1479.2649 17:03:07.67M
2018-02-03T06:02:57.386Z|I-OCEAN7-304-0616641|  26.87   8.579  32.299  30.315 1479.3047 17:03:12.73M