2018-02-03T05:53:05.037Z|I-OCEAN7-304-0616641|  26.74   8.573  32.802  30.844 1479.9283 16:53:20.37M
2018-02-03T05:53:10.102Z|I-OCEAN7-304-0616641|  26.74   8.572  32.777  30.818 1479.8948 16:53:25.44M
2018-02-03T05:53:15.167Z|I-OCEAN7-304-0616641|  26.73   8.572  32.786  30.827 1479.9063 16:53:30.50M
2018-02-03T05:53:20.232Z|I-OCEAN7-304-0616641|  26.73   8.573  32.787  30.827 1479.9089 16:53:35.56M
2018-02-03T05:53:25.298Z|I-OCEAN7-304-0616641|  26.73   8.573  32.788  30.828 1479.9115 16:53:40.63M
2018-02-03T05:53:30.362Z|I-OCEAN7-304-0616641|  26.67   8.573  32.801  30.843 1479.9263 16:53:45.69M
2018-02-03T05:53:35.426Z|I-OCEAN7-304-0616641|  26.67   8.573  32.758  30.798 1479.8707 16:53:50.75M
2018-02-03T05:53:40.491Z|I-OCEAN7-304-0616641|  26.67   8.573  32.759  30.799 1479.8715 16:53:55.82M
2018-02-03T05:53:45.557Z|I-OCEAN7-304-0616641|  26.67   8.573  32.813  30.855 1479.9410 16:54:00.88M
2018-02-03T05:53:50.624Z|I-OCEAN7-304-0616641|  26.71   8.573  32.744  30.783 1479.8523 16:54:05.95M
2018-02-03T05:53:55.687Z|I-OCEAN7-304-0616641|  26.67   8.572  32.821  30.864 1479.9513 16:54:11.03M