2018-02-03T05:51:03.478Z|I-OCEAN7-304-0616641|  26.64   8.573  32.894  30.939 1480.0463 16:51:18.80M
2018-02-03T05:51:08.546Z|I-OCEAN7-304-0616641|  26.64   8.574  32.801  30.842 1479.9276 16:51:23.86M
2018-02-03T05:51:13.609Z|I-OCEAN7-304-0616641|  26.70   8.574  32.865  30.908 1480.0110 16:51:28.93M
2018-02-03T05:51:18.673Z|I-OCEAN7-304-0616641|  26.70   8.574  32.799  30.840 1479.9269 16:51:34.01M
2018-02-03T05:51:23.739Z|I-OCEAN7-304-0616641|  26.70   8.574  32.856  30.899 1479.9993 16:51:39.07M
2018-02-03T05:51:28.803Z|I-OCEAN7-304-0616641|  26.67   8.573  32.888  30.933 1480.0397 16:51:44.14M
2018-02-03T05:51:33.867Z|I-OCEAN7-304-0616641|  26.66   8.574  32.923  30.969 1480.0851 16:51:49.20M
2018-02-03T05:51:38.933Z|I-OCEAN7-304-0616641|  26.66   8.573  32.924  30.970 1480.0851 16:51:54.26M
2018-02-03T05:51:44.000Z|I-OCEAN7-304-0616641|  26.70   8.573  32.925  30.971 1480.0865 16:51:59.33M
2018-02-03T05:51:49.062Z|I-OCEAN7-304-0616641|  26.68   8.573  32.884  30.929 1480.0327 16:52:04.39M
2018-02-03T05:51:54.129Z|I-OCEAN7-304-0616641|  26.68   8.573  32.884  30.929 1480.0322 16:52:09.46M
2018-02-03T05:51:59.192Z|I-OCEAN7-304-0616641|  26.64   8.573  32.891  30.936 1480.0400 16:52:14.52M