2018-02-03T05:43:02.829Z|I-OCEAN7-304-0616641|  26.56   8.569  33.182  31.243 1480.4022 16:43:18.13M
2018-02-03T05:43:07.894Z|I-OCEAN7-304-0616641|  26.56   8.569  33.244  31.307 1480.4817 16:43:23.20M
2018-02-03T05:43:12.959Z|I-OCEAN7-304-0616641|  26.59   8.569  33.202  31.264 1480.4291 16:43:28.26M
2018-02-03T05:43:18.022Z|I-OCEAN7-304-0616641|  26.59   8.569  33.065  31.121 1480.2535 16:43:33.33M
2018-02-03T05:43:23.088Z|I-OCEAN7-304-0616641|  26.60   8.570  33.099  31.156 1480.2986 16:43:38.39M
2018-02-03T05:43:28.153Z|I-OCEAN7-304-0616641|  26.59   8.570  33.099  31.155 1480.2980 16:43:43.45M
2018-02-03T05:43:33.219Z|I-OCEAN7-304-0616641|  26.59   8.569  33.071  31.127 1480.2618 16:43:48.52M
2018-02-03T05:43:38.283Z|I-OCEAN7-304-0616641|  26.59   8.569  33.092  31.149 1480.2882 16:43:53.58M
2018-02-03T05:43:43.349Z|I-OCEAN7-304-0616641|  26.59   8.569  33.084  31.141 1480.2770 16:43:58.64M
2018-02-03T05:43:48.415Z|I-OCEAN7-304-0616641|  26.59   8.568  33.052  31.108 1480.2355 16:44:03.71M
2018-02-03T05:43:53.478Z|I-OCEAN7-304-0616641|  26.54   8.571  33.181  31.241 1480.4073 16:44:08.77M
2018-02-03T05:43:58.544Z|I-OCEAN7-304-0616641|  26.56   8.571  33.144  31.201 1480.3589 16:44:13.84M