2018-02-03T05:40:01.013Z|I-OCEAN7-304-0616641|  26.52   8.567  32.962  31.015 1480.1144 16:40:16.30M
2018-02-03T05:40:06.078Z|I-OCEAN7-304-0616641|  26.57   8.567  33.029  31.085 1480.2019 16:40:21.37M
2018-02-03T05:40:11.142Z|I-OCEAN7-304-0616641|  26.50   8.567  32.982  31.036 1480.1399 16:40:26.43M
2018-02-03T05:40:16.207Z|I-OCEAN7-304-0616641|  26.57   8.567  32.955  31.008 1480.1077 16:40:31.49M
2018-02-03T05:40:21.270Z|I-OCEAN7-304-0616641|  26.55   8.567  32.984  31.038 1480.1445 16:40:36.56M
2018-02-03T05:40:26.336Z|I-OCEAN7-304-0616641|  26.55   8.567  33.101  31.160 1480.2947 16:40:41.62M
2018-02-03T05:40:31.402Z|I-OCEAN7-304-0616641|  26.55   8.567  33.077  31.135 1480.2639 16:40:46.69M
2018-02-03T05:40:36.467Z|I-OCEAN7-304-0616641|  26.55   8.568  33.068  31.126 1480.2527 16:40:51.75M
2018-02-03T05:40:41.531Z|I-OCEAN7-304-0616641|  26.55   8.568  32.986  31.040 1480.1476 16:40:56.81M
2018-02-03T05:40:46.596Z|I-OCEAN7-304-0616641|  26.56   8.568  32.965  31.018 1480.1207 16:41:01.88M
2018-02-03T05:40:51.663Z|I-OCEAN7-304-0616641|  26.56   8.568  33.053  31.109 1480.2334 16:41:06.94M
2018-02-03T05:40:56.728Z|I-OCEAN7-304-0616641|  26.52   8.568  33.009  31.064 1480.1769 16:41:12.03M